up one level
---

2019-07-25

2019-07-25 List of Some Companies with Prices with Dividends

By author Morgan Jassen

Here are a list of 15 companies with direct stock purchase plans, and their dividend amounts and their stock prices from the last year or so. (in html table format) Here:

ticker symbol company name 2019q2 dividend 2019q1 dividend 2018q4 dividend 2018q3 dividend
2019-mid-may stock price 2019-mid-feb stock price 2018-mid-nov stock price 2018-mid-aug stock price
SBUX STARBUCKS CORPORATION 0.36 0.36 0.36 0.36
79 71 68 53
MAR MARRIOTT INTERNATIONAL INC 0.48 0.41 0.41 0.41
133 121 119 122
CHD CHURCH AND DWIGHT CO 0.23 0.23 0.22 0.22
74 65 65 57
DIS THE WALT DISNEY COMPANY 0.88 none 0.84 none
136 113 116 112
TIF TIFFANY & CO 0.58 0.55 0.55 0.55
99 91 106 127
HSY THE HERSHEY COMPANY 0.72 0.72 0.72 0.72
128 109 109 101
MCD MCDONALDS CORPORATION 1.16 1.16 1.16 1.01
200 180 188 162
MKC, MKCV MCCORMICK & COMPANY, INC. 0.57 0.57 0.57 0.52
156 128 150 125
AABA ALTABA none none none none
71 68 64 68
BAC BANK OF AMERICA CORPORATION 0.15 0.15 0.15 0.15
29 29 28 31
CVS CVS HEALTH CORPORATION 0.5 0.5 0.5 0.5
52 70 79 73
DNKN DUNKIN BRANDS GROUP INC 0.38 0.38 0.35 0.35
75 70 73 72
IBM IBM 1.62 1.57 1.57 1.57
136 138 122 145
VZ VERIZON COMMUNICATIONS INC. 0.6 0.6 0.6 0.59
57 55 60 54
M MACYS, INC. 0.38 0.38 0.38 0.38
22 25 33 36
In conclusion, this has been a list of 15 companies with direct stock purchase plans, and their dividend amounts and their stock prices from the last year or so. (in html table format) This blog post first published at https://investorworker.com/2019/2019-07-25-2000-companies-prices-dividends.html